日期 | 净持仓量(盎司) | 净持仓量(吨) | 总价值(美元) | 增减(吨) |
2019-12-31 | 363830867.10 | 11316.41 | 6319605983 | 0.00 |
2019-12-30 | 363830867.10 | 11316.41 | 6319605983 | 0.00 |
2019-12-29 | 363830867.10 | 11316.41 | 6319605983 | 0.00 |
2019-12-28 | 363830867.10 | 11316.41 | 6319605983 | 0.00 |
2019-12-27 | 363830867.10 | 11316.41 | 6319605983 | 0.00 |
2019-12-26 | 363830867.10 | 11316.41 | 6319605983 | 0.00 |
2019-12-25 | 363830867.10 | 11316.41 | 6319605983 | 0.00 |
2019-12-24 | 363830867.10 | 11316.41 | 6319605983 | -31.95 |
2019-12-23 | 364858355.10 | 11348.36 | 6223038390 | 0.00 |
2019-12-22 | 364858355.10 | 11348.36 | 6223038390 | 0.00 |
2019-12-21 | 364858355.10 | 11348.36 | 6223038390 | 0.00 |
2019-12-20 | 364858355.10 | 11348.36 | 6223038390 | 0.00 |
2019-12-19 | 364858355.10 | 11348.36 | 6223038390 | -23.25 |
2019-12-18 | 365605691.10 | 11371.61 | 6075595481 | 0.00 |
2019-12-17 | 365605691.10 | 11371.61 | 6075595481 | 0.00 |
2019-12-16 | 365605691.10 | 11371.61 | 6075595481 | 0.00 |
2019-12-15 | 365605691.10 | 11371.61 | 6075595481 | 0.00 |
2019-12-14 | 365605691.10 | 11371.61 | 6075595481 | 0.00 |
2019-12-13 | 365605691.10 | 11371.61 | 6075595481 | 0.00 |
2019-12-12 | 365605691.10 | 11371.61 | 6075595481 | 0.00 |
2019-12-11 | 365605691.10 | 11371.61 | 6075595481 | -46.49 |
2019-12-10 | 367100503.90 | 11418.10 | 6218166980 | 0.00 |
2019-12-09 | 367100503.90 | 11418.10 | 6218166980 | -58.12 |
2019-12-08 | 368969043.90 | 11476.22 | 6275905717 | 0.00 |
2019-12-07 | 368969043.90 | 11476.22 | 6275905717 | 0.00 |
2019-12-06 | 368969043.90 | 11476.22 | 6275905717 | 0.00 |
2019-12-05 | 368969043.90 | 11476.22 | 6275905717 | 0.00 |
2019-12-04 | 368969043.90 | 11476.22 | 6275905717 | -47.04 |
2019-12-03 | 370481494.40 | 11523.26 | 6316159791 | 0.00 |
2019-12-02 | 370481494.40 | 11523.26 | 6316159791 | 0.00 |
2019-12-01 | 370481494.40 | 11523.26 | 6316159791 | 0.00 |
2019-11-30 | 370481494.40 | 11523.26 | 6316159791 | 0.00 |
2019-11-29 | 370481494.40 | 11523.26 | 6316159791 | 0.00 |
2019-11-28 | 370481494.40 | 11523.26 | 6316159791 | -74.11 |
2019-11-27 | 372864183.80 | 11597.37 | 6312139333 | -58.13 |
2019-11-26 | 374732983.80 | 11655.50 | 6402309750 | 0.00 |
2019-11-25 | 374732983.80 | 11655.50 | 6402309750 | 0.00 |
2019-11-24 | 374732983.80 | 11655.50 | 6402309750 | 0.00 |
2019-11-23 | 374732983.80 | 11655.50 | 6402309750 | 0.00 |
2019-11-22 | 374732983.80 | 11655.50 | 6402309750 | -26.16 |
2019-11-21 | 375574005.00 | 11681.66 | 6334579353 | 0.00 |
2019-11-20 | 375574005.00 | 11681.66 | 6334579353 | 0.00 |
2019-11-19 | 375574005.00 | 11681.66 | 6334579353 | 0.00 |
2019-11-18 | 375574005.00 | 11681.66 | 6334579353 | -33.43 |
2019-11-17 | 376648730.60 | 11715.09 | 6383017181 | 0.00 |
2019-11-16 | 376648730.60 | 11715.09 | 6383017181 | 0.00 |
2019-11-15 | 376648730.60 | 11715.09 | 6383017181 | -78.48 |
2019-11-14 | 379172058.80 | 11793.57 | 6650117746 | 0.00 |
2019-11-13 | 379172058.80 | 11793.57 | 6650117746 | 0.00 |
2019-11-12 | 379172058.80 | 11793.57 | 6650117746 | 0.00 |
2019-11-11 | 379172058.80 | 11793.57 | 6650117746 | 0.00 |
2019-11-10 | 379172058.80 | 11793.57 | 6650117746 | 0.00 |
2019-11-09 | 379172058.80 | 11793.57 | 6650117746 | 0.00 |
2019-11-08 | 379172058.80 | 11793.57 | 6650117746 | 0.00 |
2019-11-07 | 379172058.80 | 11793.57 | 6650117746 | +87.21 |
2019-11-06 | 376368066.80 | 11706.36 | 6843879947 | -4.89 |
2019-11-05 | 376525479.40 | 11711.25 | 6795591929 | 0.00 |
2019-11-04 | 376525479.40 | 11711.25 | 6795591929 | 0.00 |
2019-11-03 | 376525479.40 | 11711.25 | 6795591929 | 0.00 |
2019-11-02 | 376525479.40 | 11711.25 | 6795591929 | 0.00 |
2019-11-01 | 376525479.40 | 11711.25 | 6795591929 | 0.00 |
2019-10-31 | 376525479.40 | 11711.25 | 6795591929 | 0.00 |
2019-10-30 | 376525479.40 | 11711.25 | 6795591929 | -40.71 |
2019-10-29 | 377834205.00 | 11751.96 | 6657306233 | 0.00 |
2019-10-28 | 377834205.00 | 11751.96 | 6657306233 | 0.00 |
2019-10-27 | 377834205.00 | 11751.96 | 6657306233 | 0.00 |
2019-10-26 | 377834205.00 | 11751.96 | 6657306233 | 0.00 |
2019-10-25 | 377834205.00 | 11751.96 | 6657306233 | 0.00 |
2019-10-24 | 377834205.00 | 11751.96 | 6657306233 | -61.06 |
2019-10-23 | 379797385.80 | 11813.02 | 6729979226 | 0.00 |
2019-10-22 | 379797385.80 | 11813.02 | 6729979226 | -34.89 |
2019-10-21 | 380919244.20 | 11847.91 | 6645475273 | 0.00 |
2019-10-20 | 380919244.20 | 11847.91 | 6645475273 | 0.00 |
2019-10-19 | 380919244.20 | 11847.91 | 6645475273 | 0.00 |
2019-10-18 | 380919244.20 | 11847.91 | 6645475273 | -58.16 |
2019-10-17 | 382789056.20 | 11906.07 | 6737711173 | 0.00 |
2019-10-16 | 382789056.20 | 11906.07 | 6737711173 | 0.00 |
2019-10-15 | 382789056.20 | 11906.07 | 6737711173 | -66.89 |
2019-10-14 | 384939496.40 | 11972.96 | 6831757862 | 0.00 |
2019-10-13 | 384939496.40 | 11972.96 | 6831757862 | 0.00 |
2019-10-12 | 384939496.40 | 11972.96 | 6831757862 | 0.00 |
2019-10-11 | 384939496.40 | 11972.96 | 6831757862 | +45.08 |
2019-10-10 | 383490246.40 | 11927.88 | 6618861125 | 0.00 |
2019-10-09 | 383490246.40 | 11927.88 | 6618861125 | 0.00 |
2019-10-08 | 383490246.40 | 11927.88 | 6618861125 | 0.00 |
2019-10-07 | 383490246.40 | 11927.88 | 6618861125 | 0.00 |
2019-10-06 | 383490246.40 | 11927.88 | 6618861125 | 0.00 |
2019-10-05 | 383490246.40 | 11927.88 | 6618861125 | 0.00 |
2019-10-04 | 383490246.40 | 11927.88 | 6618861125 | 0.00 |
2019-10-03 | 383490246.40 | 11927.88 | 6618861125 | -5.17 |
2019-10-02 | 383656370.50 | 11933.05 | 6617148290 | 0.00 |
2019-10-01 | 383656370.50 | 11933.05 | 6617148290 | +58.18 |
2019-09-30 | 381786046.50 | 11874.87 | 6858221612 | 0.00 |
2019-09-29 | 381786046.50 | 11874.87 | 6858221612 | 0.00 |
2019-09-28 | 381786046.50 | 11874.87 | 6858221612 | 0.00 |
2019-09-27 | 381786046.50 | 11874.87 | 6858221612 | +123.62 |
2019-09-26 | 377811412.50 | 11751.25 | 7009898346 | 0.00 |
2019-09-25 | 377811412.50 | 11751.25 | 7009898346 | +72.72 |
2019-09-24 | 375473337.50 | 11678.53 | 6700471037 | 0.00 |
2019-09-23 | 375473337.50 | 11678.53 | 6700471037 | 0.00 |
2019-09-22 | 375473337.50 | 11678.53 | 6700471037 | 0.00 |
2019-09-21 | 375473337.50 | 11678.53 | 6700471037 | 0.00 |
2019-09-20 | 375473337.50 | 11678.53 | 6700471037 | 0.00 |
2019-09-19 | 375473337.50 | 11678.53 | 6700471037 | -32.00 |
2019-09-18 | 376502165.30 | 11710.53 | 6713372023 | -90.18 |
2019-09-17 | 379401756.50 | 11800.71 | 6824458803 | 0.00 |
2019-09-16 | 379401756.50 | 11800.71 | 6824458803 | 0.00 |
2019-09-15 | 379401756.50 | 11800.71 | 6824458803 | 0.00 |
2019-09-14 | 379401756.50 | 11800.71 | 6824458803 | 0.00 |
2019-09-13 | 379401756.50 | 11800.71 | 6824458803 | 0.00 |
2019-09-12 | 379401756.50 | 11800.71 | 6824458803 | -55.28 |
2019-09-11 | 381179024.10 | 11855.99 | 6925138938 | -168.76 |
2019-09-10 | 386604587.70 | 12024.75 | 7430046379 | 0.00 |
2019-09-09 | 386604587.70 | 12024.75 | 7430046379 | 0.00 |
2019-09-08 | 386604587.70 | 12024.75 | 7430046379 | 0.00 |
2019-09-07 | 386604587.70 | 12024.75 | 7430046379 | 0.00 |
2019-09-06 | 386604587.70 | 12024.75 | 7430046379 | -26.18 |
2019-09-05 | 387446514.30 | 12050.93 | 7479263604 | -22.01 |
2019-09-04 | 388154098.20 | 12072.94 | 7170580910 | 0.00 |
2019-09-03 | 388154098.20 | 12072.94 | 7170580910 | 0.00 |
2019-09-02 | 388154098.20 | 12072.94 | 7170580910 | 0.00 |
2019-09-01 | 388154098.20 | 12072.94 | 7170580910 | 0.00 |
2019-08-31 | 388154098.20 | 12072.94 | 7170580910 | 0.00 |
2019-08-30 | 388154098.20 | 12072.94 | 7170580910 | +84.38 |
2019-08-29 | 385440980.00 | 11988.56 | 6569812336 | 0.00 |
2019-08-28 | 385440980.00 | 11988.56 | 6569812336 | 0.00 |
2019-08-27 | 385440980.00 | 11988.56 | 6569812336 | 0.00 |
2019-08-26 | 385440980.00 | 11988.56 | 6569812336 | +49.48 |
2019-08-25 | 383850443.00 | 11939.08 | 6508236301 | 0.00 |
2019-08-24 | 383850443.00 | 11939.08 | 6508236301 | 0.00 |
2019-08-23 | 383850443.00 | 11939.08 | 6508236301 | +114.95 |
2019-08-22 | 380154728.20 | 11824.13 | 6571631842 | 0.00 |
2019-08-21 | 380154728.20 | 11824.13 | 6571631842 | 0.00 |
2019-08-20 | 380154728.20 | 11824.13 | 6571631842 | 0.00 |
2019-08-19 | 380154728.20 | 11824.13 | 6571631842 | +123.69 |
2019-08-18 | 376177943.70 | 11700.44 | 6437130241 | 0.00 |
2019-08-17 | 376177943.70 | 11700.44 | 6437130241 | 0.00 |
2019-08-16 | 376177943.70 | 11700.44 | 6437130241 | +141.15 |
2019-08-15 | 371639653.20 | 11559.29 | 6482187253 | 0.00 |
2019-08-14 | 371639653.20 | 11559.29 | 6482187253 | +189.18 |
2019-08-13 | 365557356.20 | 11370.11 | 6213748754 | 0.00 |
2019-08-12 | 365557356.20 | 11370.11 | 6213748754 | +69.86 |
2019-08-11 | 363311460.20 | 11300.25 | 6182919440 | 0.00 |
2019-08-10 | 363311460.20 | 11300.25 | 6182919440 | +43.66 |
2019-08-09 | 361907757.20 | 11256.59 | 5929381598 | 0.00 |
2019-08-08 | 361907757.20 | 11256.59 | 5929381598 | +93.14 |
2019-08-07 | 358913114.00 | 11163.45 | 5916286749 | +72.78 |
2019-08-06 | 356573459.00 | 11090.67 | 5774548518 | 0.00 |
2019-08-05 | 356573459.00 | 11090.67 | 5774548518 | -4.42 |
2019-08-04 | 356715486.90 | 11095.09 | 5844454112 | 0.00 |
2019-08-03 | 356715486.90 | 11095.09 | 5844454112 | 0.00 |
2019-08-02 | 356715486.90 | 11095.09 | 5844454112 | 0.00 |
2019-08-01 | 356715486.90 | 11095.09 | 5844454112 | 0.00 |
2019-07-31 | 356715486.90 | 11095.09 | 5844454112 | -14.56 |
2019-07-30 | 357183467.90 | 11109.65 | 5870224739 | 0.00 |
2019-07-29 | 357183467.90 | 11109.65 | 5870224739 | -32.02 |
2019-07-28 | 358213041.50 | 11141.67 | 5921262298 | 0.00 |
2019-07-27 | 358213041.50 | 11141.67 | 5921262298 | 0.00 |
2019-07-26 | 358213041.50 | 11141.67 | 5921262298 | -36.39 |
2019-07-25 | 359383029.00 | 11178.06 | 5940689416 | +52.40 |
2019-07-24 | 357698229.00 | 11125.66 | 5875353394 | +55.32 |
2019-07-23 | 355919806.20 | 11070.34 | 5830197355 | +278.04 |
2019-07-22 | 346980528.70 | 10792.30 | 565967135 | +101.90 |
2019-07-21 | 343704325.70 | 10690.40 | 5508339820 | 0.00 |
2019-07-20 | 343704325.70 | 10690.40 | 5508339820 | +82.98 |
2019-07-19 | 341036537.60 | 10607.42 | 5322412778 | 0.00 |
2019-07-18 | 341036537.60 | 10607.42 | 5322412778 | +264.95 |
2019-07-17 | 332518264.20 | 10342.47 | 4995472669 | 0.00 |
2019-07-16 | 332518264.20 | 10342.47 | 4995472669 | 0.00 |
2019-07-15 | 332518264.20 | 10342.47 | 4995472669 | 0.00 |
2019-07-14 | 332518264.20 | 10342.47 | 4995472669 | 0.00 |
2019-07-13 | 332518264.20 | 10342.47 | 4995472669 | 0.00 |
2019-07-12 | 332518264.20 | 10342.47 | 4995472669 | 0.00 |
2019-07-11 | 332518264.20 | 10342.47 | 4995472669 | +33.48 |
2019-07-10 | 331441664.10 | 10308.99 | 4994280050 | +91.73 |
2019-07-09 | 328492596.30 | 10217.26 | 5029018888 | 0.00 |
2019-07-08 | 328492596.30 | 10217.26 | 5029018888 | 0.00 |
2019-07-07 | 328492596.30 | 10217.26 | 5029018888 | 0.00 |
2019-07-06 | 328492596.30 | 10217.26 | 5029018888 | 0.00 |
2019-07-05 | 328492596.30 | 10217.26 | 5029018888 | +72.80 |
2019-07-04 | 326151966.30 | 10144.46 | 4947590377 | +87.75 |
2019-07-03 | 323330612.70 | 10056.71 | 4919275281 | 0.00 |
2019-07-02 | 323330612.70 | 10056.71 | 4919275281 | 0.00 |
2019-07-01 | 323330612.70 | 10056.71 | 4919275281 | 0.00 |
2019-06-30 | 323330612.70 | 10056.71 | 4919275281 | 0.00 |
2019-06-29 | 323330612.70 | 10056.71 | 4919275281 | 0.00 |
2019-06-28 | 323330612.70 | 10056.71 | 4919275281 | +29.13 |
2019-06-27 | 322394298.70 | 10027.58 | 4914763928 | +80.08 |
2019-06-26 | 319819396.70 | 9947.50 | 4901551856 | 0.00 |
2019-06-25 | 319819396.70 | 9947.50 | 4901551856 | 0.00 |
2019-06-24 | 319819396.70 | 9947.50 | 4901551856 | 0.00 |
2019-06-23 | 319819396.70 | 9947.50 | 4901551856 | 0.00 |
2019-06-22 | 319819396.70 | 9947.50 | 4901551856 | 0.00 |
2019-06-21 | 319819396.70 | 9947.50 | 4901551856 | +23.30 |
2019-06-20 | 319070267.10 | 9924.20 | 4714774022 | 0.00 |
2019-06-19 | 319070267.10 | 9924.20 | 4714774022 | 0.00 |
2019-06-18 | 319070267.10 | 9924.20 | 4714774022 | +71.37 |
2019-06-17 | 316775896.00 | 9852.83 | 4684354911 | 0.00 |
2019-06-16 | 316775896.00 | 9852.83 | 4684354911 | 0.00 |
2019-06-15 | 316775896.00 | 9852.83 | 4684354911 | 0.00 |
2019-06-14 | 316775896.00 | 9852.83 | 4684354911 | +34.95 |
2019-06-13 | 315652081.60 | 9817.88 | 4720201619 | 0.00 |
2019-06-12 | 315652081.60 | 9817.88 | 4720201619 | 0.00 |
2019-06-11 | 315652081.60 | 9817.88 | 4720201619 | 0.00 |
2019-06-10 | 315652081.60 | 9817.88 | 4720201619 | 0.00 |
2019-06-09 | 315652081.60 | 9817.88 | 4720201619 | 0.00 |
2019-06-08 | 315652081.60 | 9817.88 | 4720201619 | +37.87 |
2019-06-07 | 314434514.60 | 9780.01 | 4665896837 | +78.66 |
2019-06-06 | 311905683.80 | 9701.35 | 4591003235 | -4.13 |
2019-06-05 | 312038379.60 | 9705.48 | 4491462902 | 0.00 |
2019-06-04 | 312038379.60 | 9705.48 | 4491462902 | 0.00 |
2019-06-03 | 312038379.60 | 9705.48 | 4491462902 | 0.00 |
2019-06-02 | 312038379.60 | 9705.48 | 4491462902 | 0.00 |
2019-06-01 | 312038379.60 | 9705.48 | 4491462902 | +13.11 |
2019-05-31 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-30 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-29 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-28 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-27 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-26 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-25 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-24 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-23 | 311616878.10 | 9692.37 | 4495298237 | 0.00 |
2019-05-22 | 311616878.10 | 9692.37 | 4495298237 | -23.31 |
2019-05-21 | 312366308.50 | 9715.68 | 4521978326 | 0.00 |
2019-05-20 | 312366308.50 | 9715.68 | 4521978326 | 0.00 |
2019-05-19 | 312366308.50 | 9715.68 | 4521978326 | 0.00 |
2019-05-18 | 312366308.50 | 9715.68 | 4521978326 | -99.07 |
2019-05-17 | 315551578.10 | 9814.75 | 4673938818 | 0.00 |
2019-05-16 | 315551578.10 | 9814.75 | 4673938818 | -32.06 |
2019-05-15 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-14 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-13 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-12 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-11 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-10 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-09 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-08 | 316582135.10 | 9846.81 | 4639130242 | 0.00 |
2019-05-07 | 316582135.10 | 9846.81 | 4639130242 | +27.69 |
2019-05-06 | 315691975.60 | 9819.12 | 4626275064 | 0.00 |
2019-05-05 | 315691975.60 | 9819.12 | 4626275064 | 0.00 |
2019-05-04 | 315691975.60 | 9819.12 | 4626275064 | +26.23 |
2019-05-03 | 314848654 | 9792.89 | 4620276523 | +89.25 |
2019-05-02 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-05-01 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-30 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-29 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-28 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-27 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-26 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-25 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-24 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-23 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-22 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-21 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-20 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-19 | 311979110.60 | 9703.64 | 4678598066 | 0.00 |
2019-04-18 | 311979110.60 | 9703.64 | 4678598066 | +87.46 |
2019-04-17 | 309167414.60 | 9616.18 | 4616453305 | 0.00 |
2019-04-16 | 309167414.60 | 9616.18 | 4616453305 | -23.32 |
2019-04-15 | 309917241.80 | 9639.50 | 4697639547 | 0.00 |
2019-04-14 | 309917241.80 | 9639.50 | 4697639547 | 0.00 |
2019-04-13 | 309917241.80 | 9639.50 | 4697639547 | 0.00 |
2019-04-12 | 309917241.80 | 9639.50 | 4697639547 | +23.32 |
2019-04-11 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-10 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-09 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-08 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-07 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-06 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-05 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-04 | 309167392.20 | 9616.18 | 4645112292 | 0.00 |
2019-04-03 | 309167392.20 | 9616.18 | 4645112292 | -4.16 |
2019-04-02 | 309301231.80 | 9620.34 | 4668559543 | 0.00 |
2019-04-01 | 309301231.80 | 9620.34 | 4668559543 | 0.00 |
2019-03-31 | 309301231.80 | 9620.34 | 4668559543 | 0.00 |
2019-03-30 | 309301231.80 | 9620.34 | 4668559543 | -20.42 |
2019-03-29 | 309957467.80 | 9640.76 | 4707979006 | +14.58 |
2019-03-28 | 309488718.80 | 9626.18 | 4783263943 | 0.00 |
2019-03-27 | 309488718.80 | 9626.18 | 4783263943 | 0.00 |
2019-03-26 | 309488718.80 | 9626.18 | 4783263943 | 0.00 |
2019-03-25 | 309488718.80 | 9626.18 | 4783263943 | 0.00 |
2019-03-24 | 309488718.80 | 9626.18 | 4783263943 | 0.00 |
2019-03-23 | 309488718.80 | 9626.18 | 4783263943 | -42.28 |
2019-03-22 | 310848206.90 | 9668.46 | 4734864213 | 0.00 |
2019-03-21 | 310848206.90 | 9668.46 | 4734864213 | 0.00 |
2019-03-20 | 310848206.90 | 9668.46 | 4734864213 | 0.00 |
2019-03-19 | 310848206.90 | 9668.46 | 4734864213 | 0.00 |
2019-03-18 | 310848206.90 | 9668.46 | 4734864213 | 0.00 |
2019-03-17 | 310848206.90 | 9668.46 | 4734864213 | 0.00 |
2019-03-16 | 310848206.90 | 9668.46 | 4734864213 | 0.00 |
2019-03-15 | 310848206.90 | 9668.46 | 4734864213 | +36.46 |
2019-03-14 | 309676106.9 | 9632.00 | 4735784051 | 0.00 |
2019-03-13 | 309676106.9 | 9632.00 | 4735784051 | 0.00 |
2019-03-12 | 309676106.9 | 9632.00 | 4735784051 | +16.04 |
2019-03-11 | 309160349.9 | 9615.96 | 4672438704 | +42.29 |
2019-03-10 | 307800609.5 | 9573.67 | 4639637752 | 0.00 |
2019-03-09 | 307800609.5 | 9573.67 | 4639637752 | 0.00 |
2019-03-08 | 307800609.5 | 9573.67 | 4639637752 | -21.88 |
2019-03-07 | 308503934.0 | 9595.55 | 4676654899 | 0.00 |
2019-03-06 | 308503934.0 | 9595.55 | 4676654899 | 0.00 |
2019-03-05 | 308503934.0 | 9595.55 | 4676654899 | -27.08 |
2019-03-04 | 309374730.0 | 9622.63 | 4904874955 | 0.00 |
2019-03-03 | 309374730.0 | 9622.63 | 4904874955 | 0.00 |
2019-03-02 | 309374730.0 | 9622.63 | 4904874955 | 0.00 |
2019-03-01 | 309374730.0 | 9622.63 | 4904874955 | 0.00 |
2019-02-28 | 309374730.0 | 9622.63 | 4904874955 | -18.96 |
2019-02-27 | 309984349.4 | 9641.59 | 4930447314 | 0.00 |
2019-02-26 | 309984349.4 | 9641.59 | 4930447314 | 0.00 |
2019-02-25 | 309984349.4 | 9641.59 | 4930447314 | 0.00 |
2019-02-24 | 309984349.4 | 9641.59 | 4930447314 | 0.00 |
2019-02-23 | 309984349.4 | 9641.59 | 4930447314 | 0.00 |
2019-02-22 | 309984349.4 | 9641.59 | 4930447314 | +52.51 |
2019-02-21 | 308296025.0 | 9589.08 | 4863641941 | 0.00 |
2019-02-20 | 308296025.0 | 9589.08 | 4863641941 | +29.18 |
2019-02-19 | 307358009.0 | 9559.90 | 4787697976 | 0.00 |
2019-02-18 | 307358009.0 | 9559.90 | 4787697976 | 0.00 |
2019-02-17 | 307358009.0 | 9559.90 | 4787697976 | 0.00 |
2019-02-16 | 307358009.0 | 9559.90 | 4787697976 | 0.00 |
2019-02-15 | 307358009.0 | 9559.90 | 4787697976 | +13.13 |
2019-02-14 | 306935890.1 | 9546.77 | 4816484975 | -29.18 |
2019-02-13 | 307873946.1 | 9575.95 | 4834419386 | 0.00 |
2019-02-12 | 307873946.1 | 9575.95 | 4834419386 | -35.01 |
2019-02-11 | 308999673.3 | 9610.96 | 4875474281 | 0.00 |
2019-02-10 | 308999673.3 | 9610.96 | 4875474281 | 0.00 |
2019-02-09 | 308999673.3 | 9610.96 | 4875474281 | -20.43 |
2019-02-08 | 309656357.3 | 9631.39 | 4870487279 | 0.00 |
2019-02-07 | 309656357.3 | 9631.39 | 4870487279 | -29.18 |
2019-02-06 | 310594503.3 | 9660.57 | 4890037709 | 0.00 |
2019-02-05 | 310594503.3 | 9660.57 | 4890037709 | -4.00 |
2019-02-04 | 310723141.5 | 9664.57 | 4992815003 | 0.00 |
2019-02-03 | 310723141.5 | 9664.57 | 4992815003 | 0.00 |
2019-02-02 | 310723141.5 | 9664.57 | 4992815003 | 0.00 |
2019-02-01 | 310723141.5 | 9664.57 | 4992815003 | +35.02 |
2019-01-31 | 309597277.5 | 9629.55 | 4925248630 | +29.18 |
2019-01-30 | 308659045.5 | 9600.37 | 4891864135 | +43.77 |
2019-01-29 | 307251685.5 | 9556.60 | 4725531296 | 0.00 |
2019-01-28 | 307251685.5 | 9556.60 | 4725531296 | 0.00 |
2019-01-27 | 307251685.5 | 9556.60 | 4725531296 | 0.00 |
2019-01-26 | 307251685.5 | 9556.60 | 4725531296 | 0.00 |
2019-01-25 | 307251685.5 | 9556.60 | 4725531296 | 0.00 |
2019-01-24 | 307251685.5 | 9556.60 | 4725531296 | -29.18 |
2019-01-23 | 308189993.5 | 9585.78 | 4701507826 | +33.56 |
2019-01-22 | 307110874.9 | 9552.22 | 4782106179 | 0.00 |
2019-01-21 | 307110874.9 | 9552.22 | 4782106179 | 0.00 |
2019-01-20 | 307110874.9 | 9552.22 | 4782106179 | 0.00 |
2019-01-19 | 307110874.9 | 9552.22 | 4782106179 | 0.00 |
2019-01-18 | 307110874.9 | 9552.22 | 4782106179 | -121.12 |
2019-01-17 | 311005193.4 | 9673.34 | 4831941239 | -67.13 |
2019-01-16 | 313163522.6 | 9740.47 | 4884338408 | -14.60 |
2019-01-15 | 313632731.6 | 9755.07 | 4898334427 | 0.00 |
2019-01-14 | 313632731.6 | 9755.07 | 4898334427 | 0.00 |
2019-01-13 | 313632731.6 | 9755.07 | 4898334427 | 0.00 |
2019-01-12 | 313632731.6 | 9755.07 | 4898334427 | 0.00 |
2019-01-11 | 313632731.6 | 9755.07 | 4898334427 | 0.00 |
2019-01-10 | 313632731.6 | 9755.07 | 4898334427 | -35.03 |
2019-01-09 | 314758926.8 | 9790.10 | 4956979571 | 0.00 |
2019-01-08 | 314758926.8 | 9790.10 | 4956979571 | -72.98 |
2019-01-07 | 317105296.8 | 9863.08 | 4926029360 | 0.00 |
2019-01-06 | 317105296.8 | 9863.08 | 4926029360 | 0.00 |
2019-01-05 | 317105296.8 | 9863.08 | 4926029360 | 0.00 |
2019-01-04 | 317105296.8 | 9863.08 | 4926029360 | -3.99 |
2019-01-03 | 317233610.5 | 9867.07 | 4653878114 | 0.00 |
2019-01-02 | 317233610.5 | 9867.07 | 4653878114 | 0.00 |
2019-01-01 | 317233610.5 | 9867.07 | 4653878114 | 0.00 |